Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,669.41 +496.26 (+1.27%) Hang Seng
18,109.57 +36.67 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,322.37 +1,881.79 (+3.11%) CMC Crypto 200
1,286.88 +37.76 (+3.02%)
(MRO)
. Currency in USD
Add to watchlist
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 24.00 | 4.53 | 4.05 | 6.70 | 0.00 | - | 2 | 2 | 226.17% |
| MRO240628C00025000 | 2024-06-03 11:49AM EDT | 25.00 | 3.58 | 3.55 | 4.05 | 0.00 | - | 1 | 5 | 139.45% |
| MRO240628C00026000 | 2024-06-24 2:49PM EDT | 26.00 | 2.85 | 1.48 | 3.55 | 0.00 | - | 2 | 549 | 180.86% |
| MRO240628C00027000 | 2024-06-24 1:40PM EDT | 27.00 | 1.70 | 1.64 | 2.19 | 0.00 | - | 14 | 218 | 60.16% |
| MRO240628C00027500 | 2024-06-24 1:59PM EDT | 27.50 | 1.34 | 0.00 | 2.16 | 0.00 | - | 2 | 113 | 137.11% |
| MRO240628C00028000 | 2024-06-25 3:59PM EDT | 28.00 | 0.93 | 0.73 | 1.00 | -0.07 | -7.00% | 8 | 869 | 46.09% |
| MRO240628C00028500 | 2024-06-25 3:29PM EDT | 28.50 | 0.42 | 0.15 | 0.55 | -0.09 | -17.65% | 32 | 260 | 34.77% |
| MRO240628C00029000 | 2024-06-25 3:55PM EDT | 29.00 | 0.12 | 0.04 | 0.15 | -0.06 | -33.33% | 124 | 631 | 21.49% |
| MRO240628C00030000 | 2024-06-25 12:26PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 109 | 25.00% |
| MRO240628C00031000 | 2024-06-10 10:50AM EDT | 31.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 58 | 40.63% |
| MRO240628C00032000 | 2024-06-20 11:00AM EDT | 32.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 14 | 170 | 73.44% |
| MRO240628C00033000 | 2024-06-24 11:40AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 43 | 62.50% |
| MRO240628C00034000 | 2024-05-30 11:14AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 261.33% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 137.50% |
| MRO240628P00024000 | 2024-06-04 11:09AM EDT | 24.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 103 | 139.84% |
| MRO240628P00025000 | 2024-06-21 10:57AM EDT | 25.00 | 0.39 | 0.00 | 0.43 | 0.00 | - | 3 | 44 | 138.28% |
| MRO240628P00026000 | 2024-06-21 12:16PM EDT | 26.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 4 | 67 | 99.61% |
| MRO240628P00026500 | 2024-06-17 11:30AM EDT | 26.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| MRO240628P00027000 | 2024-06-24 12:34PM EDT | 27.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 103 | 70.31% |
| MRO240628P00027500 | 2024-06-24 3:48PM EDT | 27.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 73 | 76 | 116.21% |
| MRO240628P00028000 | 2024-06-25 3:21PM EDT | 28.00 | 0.04 | 0.00 | 0.57 | -0.05 | -55.56% | 5 | 52 | 59.57% |
| MRO240628P00028500 | 2024-06-25 3:39PM EDT | 28.50 | 0.11 | 0.00 | 0.31 | -0.02 | -15.38% | 38 | 18 | 43.95% |
| MRO240628P00029000 | 2024-06-25 12:41PM EDT | 29.00 | 0.44 | 0.00 | 0.83 | +0.39 | +780.00% | 4 | 22 | 70.90% |
| MRO240628P00030000 | 2024-06-21 2:28PM EDT | 30.00 | 2.09 | 0.00 | 1.79 | 0.00 | - | 10 | 10 | 104.30% |
© 2024 Yahoo. All rights reserved.