Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.76 +1,824.98 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00033000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 8 | 154.69% |
| MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 50.00% |
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 89.36% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.57 | 0.00 | - | 6 | 9 | 66.21% |
| MRO240621C00033000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 17 | 32.62% |
| MRO240719C00033000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 84 | 1,613 | 29.49% |
| MRO240920C00033000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 0.22 | 0.22 | 0.25 | -0.28 | -56.00% | 40 | 117 | 28.57% |
| MRO241018C00033000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 0.74 | 0.33 | 0.35 | 0.00 | - | 13 | 173 | 28.71% |
| MRO241115C00033000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.52 | 0.00 | - | 5 | 34 | 30.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 5.20 | 7.40 | 0.00 | - | 1 | 0 | 128.03% |
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 5.55 | 7.40 | 0.00 | - | 1 | 2 | 54.59% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 5.05 | 7.85 | 0.00 | - | 94 | 96 | 49.19% |
© 2024 Yahoo. All rights reserved.