Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00032500 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.95 | 0.00 | - | 8 | 22 | 148.05% |
MRO240517C00032500 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 10 | 65.63% |