Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,519.58 +1,713.32 (+2.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00030000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.28 | -93.33% | 3 | 92 | 49.22% |
| MRO240517C00030000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 1,782 | 37.11% |
| MRO240524C00030000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 50 | 38.09% |
| MRO240531C00030000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 89 | 31.25% |
| MRO240621C00030000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 60 | 3,774 | 27.93% |
| MRO240719C00030000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.26 | -0.04 | -13.33% | 28 | 2,160 | 26.86% |
| MRO240920C00030000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.60 | 0.64 | 0.66 | -0.05 | -7.69% | 41 | 634 | 28.42% |
| MRO241018C00030000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 0.80 | 0.85 | 0.87 | -0.25 | -23.81% | 12 | 136 | 29.47% |
| MRO241115C00030000 | 2024-04-26 11:30AM EDT | 2024-11-15 | 1.80 | 1.04 | 1.94 | 0.00 | - | 1 | 95 | 42.33% |
| MRO241220C00030000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.39 | 1.25 | 1.33 | 0.00 | - | 1 | 960 | 31.28% |
| MRO250117C00030000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 1.49 | 1.48 | 1.54 | -0.04 | -2.61% | 404 | 5,696 | 32.08% |
| MRO250620C00030000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 3.00 | 0.83 | 2.62 | 0.00 | - | 7 | 2,703 | 35.38% |
| MRO260116C00030000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 3.50 | 3.35 | 3.55 | 0.00 | - | 30 | 1,931 | 35.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00030000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 3.78 | 3.00 | 4.70 | +0.13 | +3.56% | 6 | 22 | 80.86% |
| MRO240517P00030000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 3.60 | 2.95 | 4.25 | -0.15 | -4.00% | 20 | 934 | 85.64% |
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.63 | 2.67 | 4.40 | 0.00 | - | 3 | 5 | 77.25% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 2.50 | 3.25 | 5.85 | 0.00 | - | 1 | 3 | 73.00% |
| MRO240621P00030000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 2.66 | 2.91 | 5.45 | 0.00 | - | 1 | 370 | 80.62% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 2.54 | 3.90 | 0.00 | - | 1 | 230 | 26.17% |
| MRO240920P00030000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 4.40 | 2.29 | 4.10 | 0.00 | - | 4 | 228 | 24.07% |
| MRO241018P00030000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 3.75 | 3.40 | 5.80 | 0.00 | - | 4 | 19 | 48.63% |
| MRO241115P00030000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.65 | 4.15 | 4.35 | 0.00 | - | 146 | 184 | 24.51% |
| MRO241220P00030000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 3.81 | 4.35 | 6.45 | 0.00 | - | 1 | 65 | 49.38% |
| MRO250117P00030000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 4.33 | 3.90 | 6.20 | 0.00 | - | 7 | 3,006 | 43.77% |
| MRO250620P00030000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 4.10 | 3.40 | 5.30 | 0.00 | - | 41 | 338 | 26.38% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 5.30 | 4.80 | 5.95 | 0.00 | - | 1 | 1,314 | 26.39% |
© 2024 Yahoo. All rights reserved.