Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,630.37 +1,684.20 (+2.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00029500 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 186 | 43.75% |
| MRO240517C00029500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.03 | 0.00 | - | 3 | 21 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00029500 | 2024-04-23 11:51AM EDT | 2024-05-10 | 2.09 | 2.46 | 3.25 | 0.00 | - | 1 | 13 | 59.77% |
| MRO240517P00029500 | 2024-05-02 2:15PM EDT | 2024-05-17 | 3.25 | 2.64 | 3.35 | 0.00 | - | 1 | 2 | 51.95% |
© 2024 Yahoo. All rights reserved.