Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,570.67 +1,907.77 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00028500 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 86 | 32.81% |
| MRO240517C00028500 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 51 | 450 | 27.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00028500 | 2024-05-01 10:28AM EDT | 2024-05-10 | 2.04 | 1.90 | 2.43 | 0.00 | - | 1 | 96 | 66.02% |
| MRO240517P00028500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.91 | 2.03 | 2.50 | 0.00 | - | 2 | 15 | 51.37% |
© 2024 Yahoo. All rights reserved.