Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,658.47 +1,780.57 (+2.88%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00028000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 209 | 30.86% |
| MRO240517C00028000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 62 | 2,643 | 27.15% |
| MRO240524C00028000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.21 | +0.01 | +6.67% | 2 | 33 | 29.69% |
| MRO240531C00028000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.17 | 0.20 | 0.24 | -0.05 | -22.73% | 26 | 108 | 27.15% |
| MRO240621C00028000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.38 | 0.39 | 0.41 | -0.07 | -15.56% | 85 | 2,324 | 26.07% |
| MRO240719C00028000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.65 | 0.67 | 0.69 | -0.07 | -9.72% | 63 | 647 | 27.39% |
| MRO240920C00028000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 1.19 | 1.20 | 1.22 | -0.05 | -4.03% | 15 | 264 | 28.91% |
| MRO241018C00028000 | 2024-05-03 11:48AM EDT | 2024-10-18 | 1.42 | 1.46 | 1.50 | -0.28 | -16.47% | 10 | 226 | 30.42% |
| MRO241115C00028000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 2.62 | 1.69 | 1.87 | 0.00 | - | 3 | 104 | 33.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00028000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.81 | 1.55 | 1.90 | +0.10 | +5.85% | 12 | 157 | 54.30% |
| MRO240517P00028000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 1.90 | 1.09 | 1.83 | +0.06 | +3.26% | 4 | 1,583 | 33.59% |
| MRO240524P00028000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 2.16 | 1.54 | 1.91 | 0.00 | - | 2 | 10 | 31.93% |
| MRO240531P00028000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 2.00 | 1.21 | 2.12 | 0.00 | - | 5 | 27 | 36.52% |
| MRO240621P00028000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.17 | 0.00 | - | 1 | 1,162 | 29.10% |
| MRO240719P00028000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.32 | 1.72 | 2.21 | -0.11 | -4.53% | 29 | 540 | 24.17% |
| MRO240920P00028000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 2.36 | 2.55 | 2.60 | 0.00 | - | 9 | 128 | 24.44% |
| MRO241018P00028000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 2.30 | 2.71 | 3.50 | 0.00 | - | 2 | 76 | 35.25% |
| MRO241115P00028000 | 2024-05-02 12:55PM EDT | 2024-11-15 | 3.05 | 2.74 | 2.96 | 0.00 | - | 2 | 54 | 25.51% |
© 2024 Yahoo. All rights reserved.