Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,462.96 +1,573.06 (+2.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00027500 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 37 | 128 | 27.93% |
| MRO240517C00027500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.11 | 0.13 | 0.15 | -0.03 | -21.43% | 3 | 233 | 25.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00027500 | 2024-05-03 2:05PM EDT | 2024-05-10 | 1.34 | 1.14 | 1.42 | -0.07 | -4.96% | 7 | 146 | 46.48% |
| MRO240517P00027500 | 2024-05-03 1:00PM EDT | 2024-05-17 | 1.41 | 1.27 | 1.47 | +0.01 | +0.71% | 4 | 714 | 35.74% |
© 2024 Yahoo. All rights reserved.