Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,402.71 +4,099.68 (+6.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00027000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 131 | 718 | 26.76% |
| MRO240517C00027000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.22 | 0.24 | 0.27 | -0.02 | -8.33% | 212 | 941 | 25.78% |
| MRO240524C00027000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.32 | 0.35 | 0.39 | -0.16 | -33.33% | 835 | 30 | 26.17% |
| MRO240531C00027000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.44 | 0.45 | 0.57 | -0.18 | -29.03% | 16 | 15 | 29.20% |
| MRO240621C00027000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.68 | 0.71 | 0.73 | -0.03 | -4.23% | 107 | 3,440 | 26.32% |
| MRO240719C00027000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.00 | 1.04 | 1.06 | -0.01 | -0.99% | 67 | 727 | 27.93% |
| MRO240920C00027000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 1.64 | 1.61 | 1.63 | -0.11 | -6.29% | 3 | 528 | 29.52% |
| MRO241018C00027000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 1.80 | 1.87 | 1.92 | -0.17 | -8.63% | 4 | 227 | 31.01% |
| MRO241115C00027000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 2.40 | 2.08 | 2.32 | 0.00 | - | 5 | 153 | 33.91% |
| MRO241220C00027000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 2.36 | 2.38 | 2.46 | -0.11 | -4.45% | 1 | 449 | 32.91% |
| MRO250117C00027000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 2.65 | 2.64 | 2.73 | 0.00 | - | 18 | 3,077 | 34.13% |
| MRO250620C00027000 | 2024-05-02 10:07AM EDT | 2025-06-20 | 3.60 | 2.92 | 3.75 | 0.00 | - | 1 | 500 | 36.18% |
| MRO260116C00027000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 4.66 | 4.50 | 4.80 | 0.00 | - | 2 | 925 | 37.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00027000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.74 | 0.74 | 0.79 | -0.10 | -11.90% | 28 | 211 | 25.20% |
| MRO240517P00027000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.02 | 0.93 | 0.99 | -0.19 | -15.70% | 6 | 4,193 | 29.00% |
| MRO240524P00027000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 1.15 | 0.92 | 1.28 | 0.00 | - | 35 | 54 | 35.74% |
| MRO240531P00027000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.19 | 0.85 | 1.16 | -0.05 | -4.03% | 14 | 12 | 26.66% |
| MRO240607P00027000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 1.13 | 0.93 | 1.70 | -0.42 | -27.10% | 2 | 24 | 40.82% |
| MRO240621P00027000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.40 | 1.29 | 1.33 | -0.10 | -6.67% | 37 | 1,480 | 24.76% |
| MRO240719P00027000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.59 | 1.53 | 1.56 | -0.04 | -2.45% | 36 | 434 | 24.61% |
| MRO240920P00027000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 2.11 | 1.98 | 2.00 | +0.05 | +2.43% | 9 | 501 | 25.05% |
| MRO241018P00027000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.78 | 2.14 | 2.18 | 0.00 | - | 10 | 39 | 25.42% |
| MRO241115P00027000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 1.81 | 1.75 | 2.40 | 0.00 | - | - | 33 | 26.39% |
| MRO241220P00027000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 2.83 | 2.51 | 2.59 | 0.00 | - | 6 | 144 | 26.59% |
| MRO250117P00027000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 2.81 | 2.66 | 2.78 | 0.00 | - | 30 | 855 | 27.25% |
| MRO250620P00027000 | 2024-04-17 10:54AM EDT | 2025-06-20 | 3.40 | 3.45 | 3.60 | +0.48 | +16.44% | 1 | 823 | 28.93% |
| MRO260116P00027000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 3.70 | 3.55 | 4.35 | 0.00 | - | 1 | 74 | 29.05% |
© 2024 Yahoo. All rights reserved.