Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,134.38 +3,697.92 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00026500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.31 | 0.00 | - | 331 | 315 | 26.37% |
| MRO240517C00026500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.35 | 0.42 | 0.45 | -0.05 | -12.50% | 213 | 1,053 | 25.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00026500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.42 | 0.45 | -0.18 | -28.57% | 239 | 364 | 25.00% |
| MRO240517P00026500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.75 | 0.63 | 0.66 | 0.00 | - | 18 | 436 | 27.93% |
© 2024 Yahoo. All rights reserved.