Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,546.56 +1,637.19 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00025500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.78 | 0.79 | 0.99 | -0.21 | -21.21% | 47 | 47 | 31.45% |
| MRO240517C00025500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.04 | 1.01 | 1.84 | +0.11 | +11.83% | 10 | 16 | 68.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00025500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.09 | -0.04 | -26.67% | 39 | 45 | 25.59% |
| MRO240517P00025500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.25 | -0.09 | -25.71% | 123 | 297 | 28.42% |
© 2024 Yahoo. All rights reserved.