Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,183.52 +3,853.03 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00024500 | 2024-04-12 2:46PM EDT | 2024-05-10 | 1.70 | 1.21 | 1.97 | -3.05 | -64.21% | 3 | 4 | 49.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00024500 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 17 | 33.59% |
| MRO240517P00024500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 22 | 1,034 | 30.08% |
© 2024 Yahoo. All rights reserved.