Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,314.88 +5,142.04 (+8.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00022000 | 2024-04-10 2:53PM EDT | 2024-05-17 | 7.70 | 2.96 | 4.80 | 0.00 | - | 1 | 96 | 100.39% |
| MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 4.15 | 5.65 | 0.00 | - | 1 | 139 | 57.81% |
| MRO240719C00022000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 5.80 | 4.10 | 4.90 | 0.00 | - | 11 | 479 | 46.14% |
| MRO240920C00022000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 6.35 | 4.90 | 5.00 | 0.00 | - | 8 | 202 | 36.57% |
| MRO241018C00022000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 5.40 | 5.05 | 6.70 | 0.00 | - | 3 | 43 | 50.12% |
| MRO241115C00022000 | 2024-04-16 2:15PM EDT | 2024-11-15 | 7.20 | 5.25 | 6.45 | 0.00 | - | - | 1 | 55.76% |
| MRO241220C00022000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 5.95 | 5.30 | 5.55 | 0.00 | - | 32 | 200 | 37.70% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 7.85 | 5.10 | 6.55 | 0.00 | - | 1 | 45 | 39.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00022000 | 2024-04-22 1:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 143.75% |
| MRO240517P00022000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 3,672 | 46.88% |
| MRO240621P00022000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 20 | 1,731 | 32.42% |
| MRO240719P00022000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 10 | 479 | 30.08% |
| MRO240920P00022000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.44 | 0.33 | 0.38 | 0.00 | - | 20 | 295 | 29.64% |
| MRO241018P00022000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 0.32 | 0.45 | 0.48 | 0.00 | - | 2,705 | 2,705 | 29.44% |
| MRO241115P00022000 | 2024-04-30 9:55AM EDT | 2024-11-15 | 0.52 | 0.38 | 1.03 | 0.00 | - | 5 | 34 | 37.79% |
| MRO241220P00022000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 0.76 | 0.74 | 0.77 | -0.03 | -3.80% | 2 | 201 | 30.45% |
| MRO250620P00022000 | 2024-05-01 3:49PM EDT | 2025-06-20 | 1.60 | 0.75 | 1.55 | 0.00 | - | 5 | 1,065 | 32.15% |
© 2024 Yahoo. All rights reserved.