Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,206.35 -1,252.48 (-2.04%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00040000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 25.00% |
| MRO240920C00040000 | 2024-06-28 10:18AM EDT | 2024-09-20 | 0.02 | 0.01 | 1.00 | +0.01 | +100.00% | 152 | 270 | 56.93% |
| MRO241018C00040000 | 2024-06-07 2:11PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.37 | 0.00 | - | 3 | 45 | 45.31% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 0.17 | 0.02 | 0.75 | 0.00 | - | 10 | 30 | 49.85% |
| MRO241220C00040000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.50 | 0.00 | - | 1 | 81 | 39.43% |
| MRO250117C00040000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 2,294 | 34.42% |
| MRO250321C00040000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.54 | 0.00 | - | 2 | 6 | 32.72% |
| MRO250620C00040000 | 2024-06-17 9:54AM EDT | 2025-06-20 | 0.30 | 0.20 | 2.03 | 0.00 | - | 1 | 1,032 | 45.69% |
| MRO260116C00040000 | 2024-06-28 9:59AM EDT | 2026-01-16 | 1.00 | 0.50 | 2.13 | +0.17 | +20.48% | 5 | 915 | 37.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 72.58% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 2025-06-20 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 44.12% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 38.60% |
© 2024 Yahoo. All rights reserved.