Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.59 -1,241.65 (-2.02%) CMC Crypto 200
1,257.11 -26.71 (-2.08%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115C00037000 | 2024-04-18 10:27AM EDT | 2024-11-15 | 0.41 | 0.09 | 0.14 | 0.00 | - | - | 11 | 26.47% |
| MRO250117C00037000 | 2024-06-18 1:03PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.15 | 0.00 | - | 11 | 402 | 41.36% |
| MRO260116C00037000 | 2024-06-13 1:41PM EDT | 2026-01-16 | 1.36 | 0.00 | 5.00 | 0.00 | - | 1 | 187 | 53.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00037000 | 2024-04-12 9:48AM EDT | 2024-11-15 | 7.35 | 9.00 | 12.60 | 0.00 | - | 154 | 126 | 70.87% |
| MRO250117P00037000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 9.40 | 10.45 | 12.10 | 0.00 | - | 56 | 0 | 64.77% |
| MRO260116P00037000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 8.75 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 37.56% |
© 2024 Yahoo. All rights reserved.