Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,167.32 -1,281.92 (-2.09%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00021000 | 2024-05-29 3:33PM EDT | 2024-07-19 | 7.75 | 7.15 | 9.70 | 0.00 | - | 3 | 161 | 135.16% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 2024-09-20 | 7.78 | 7.15 | 9.80 | 0.00 | - | 28 | 158 | 70.41% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 7.95 | 6.95 | 8.25 | 0.00 | - | 1 | 34 | 54.35% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 5.95 | 5.95 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 6.60 | 5.30 | 8.90 | 0.00 | - | - | 1 | 53.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00021000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 380 | 25.00% |
| MRO240920P00021000 | 2024-05-31 2:02PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 1,030 | 54.59% |
| MRO241018P00021000 | 2024-06-20 11:17AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 122 | 59.47% |
| MRO241115P00021000 | 2024-06-18 1:13PM EDT | 2024-11-15 | 0.44 | 0.00 | 2.19 | 0.00 | - | 1 | 46 | 61.67% |
| MRO250117P00021000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.24 | 0.10 | 1.05 | 0.00 | - | 10 | 19 | 50.42% |
© 2024 Yahoo. All rights reserved.