Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,122.11 -1,293.67 (-2.11%) CMC Crypto 200
1,256.38 -27.45 (-2.14%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00020000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 7.86 | 8.15 | 10.70 | 0.00 | - | 20 | 173 | 149.80% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 8.85 | 8.15 | 10.80 | 0.00 | - | 5 | 32 | 77.93% |
| MRO241018C00020000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 8.05 | 8.20 | 10.90 | 0.00 | - | 20 | 63 | 69.82% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220C00020000 | 2024-06-26 12:01PM EDT | 2024-12-20 | 8.76 | 8.25 | 11.05 | 0.00 | - | 2 | 108 | 58.30% |
| MRO250117C00020000 | 2024-06-26 1:25PM EDT | 2025-01-17 | 8.90 | 7.70 | 11.50 | 0.00 | - | 20 | 1,149 | 53.08% |
| MRO250620C00020000 | 2024-05-31 12:34PM EDT | 2025-06-20 | 9.75 | 8.15 | 11.80 | 0.00 | - | 16 | 21 | 70.53% |
| MRO260116C00020000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 9.70 | 8.20 | 11.60 | 0.00 | - | 4 | 363 | 53.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00020000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 64 | 606 | 69.53% |
| MRO240920P00020000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 1,027 | 57.91% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 52.93% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.74 | 0.00 | - | 1,001 | 1,015 | 58.74% |
| MRO241220P00020000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 360 | 57.62% |
| MRO250117P00020000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.30 | 0.00 | - | 21 | 5,794 | 37.06% |
| MRO250321P00020000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.39 | 0.00 | 1.54 | 0.00 | - | - | 1 | 57.08% |
| MRO250620P00020000 | 2024-06-17 3:31PM EDT | 2025-06-20 | 0.52 | 0.05 | 1.15 | 0.00 | - | 1 | 1,299 | 43.56% |
| MRO260116P00020000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 0.71 | 0.68 | 0.85 | 0.00 | - | 1 | 618 | 30.76% |
© 2024 Yahoo. All rights reserved.