Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,193.88 -1,271.68 (-2.07%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00019000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 8.85 | 7.15 | 9.45 | 0.00 | - | 46 | 297 | 0.00% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 7.80 | 9.15 | 12.05 | 0.00 | - | 1 | 148 | 90.38% |
| MRO241115C00019000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 7.85 | 8.30 | 12.20 | 0.00 | - | - | 1 | 59.77% |
| MRO250117C00019000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00019000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 74 | 72.66% |
| MRO240920P00019000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.38 | 0.00 | - | 3 | 626 | 57.03% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 47.66% |
| MRO241115P00019000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MRO250117P00019000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.26 | 0.00 | 1.55 | 0.00 | - | 1,000 | 1,001 | 54.69% |
© 2024 Yahoo. All rights reserved.