Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,206.35 -1,252.48 (-2.04%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00017000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 9.85 | 11.00 | 11.20 | 0.00 | - | 1 | 10 | 0.00% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 2024-09-20 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00017000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 432 | 121.48% |
| MRO240920P00017000 | 2024-05-30 12:15PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 1,292 | 54.30% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 2024-10-18 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 50.39% |
© 2024 Yahoo. All rights reserved.