Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,179.22 -1,290.05 (-2.10%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00016000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 10.88 | 10.90 | 13.00 | 0.00 | - | 3 | 28 | 170.70% |
| MRO240920C00016000 | 2024-06-20 3:43PM EDT | 2024-09-20 | 12.00 | 12.10 | 15.50 | 0.00 | - | 7 | 5 | 125.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00016000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 176.37% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.