Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.48 +311.20 (+0.47%) CMC Crypto 200
1,383.31 -34.57 (-2.44%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 435.94% |
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 141.60% |
| MRO240920C00015000 | 2024-05-29 9:53AM EDT | 2024-09-20 | 14.00 | 11.55 | 12.60 | 0.00 | - | 2 | 48 | 82.13% |
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241220C00015000 | 2024-05-29 1:46PM EDT | 2024-12-20 | 13.81 | 12.35 | 13.50 | 0.00 | - | 1 | 173 | 72.02% |
| MRO250117C00015000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 13.70 | 12.20 | 15.00 | 0.00 | - | 38 | 225 | 86.28% |
| MRO250620C00015000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 12.80 | 12.05 | 13.15 | 0.00 | - | 15 | 5 | 56.59% |
| MRO260116C00015000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 12.63 | 12.15 | 14.55 | 0.00 | - | 1 | 1,290 | 66.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00015000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 196.88% |
| MRO240719P00015000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 21 | 121.29% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 94.24% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 52.54% |
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 480 | 50.59% |
| MRO250117P00015000 | 2024-06-12 10:11AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 6,468 | 47.17% |
| MRO250620P00015000 | 2024-06-14 12:58PM EDT | 2025-06-20 | 0.18 | 0.18 | 0.45 | -0.12 | -40.00% | 19 | 7 | 46.73% |
| MRO260116P00015000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 0.10 | 0.00 | 1.08 | 0.00 | - | 15 | 542 | 49.17% |
© 2024 Yahoo. All rights reserved.