Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,711.30 +1,215.39 (+1.98%) CMC Crypto 200
1,303.57 +1.50 (+0.12%)
YieldMax MRNA Option Income Strategy ETF (MRNY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240719C00015000 | 2024-06-27 3:45PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNY240719C00022000 | 2024-01-30 2:17PM EDT | 22.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 209.57% |
| MRNY240719C00024000 | 2024-01-04 11:10AM EDT | 24.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 0 | 229.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240719P00016000 | 2024-06-27 3:34PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNY240719P00018000 | 2024-06-18 9:37AM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRNY240719P00019000 | 2024-06-24 2:23PM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNY240719P00021000 | 2024-04-02 2:58PM EDT | 21.00 | 2.20 | 0.00 | 4.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.