Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.73 -8.57 (-0.16%) Dow
38,981.65 -130.51 (-0.33%) Nasdaq
17,750.77 +33.11 (+0.19%) Bitcoin USD
61,748.54 -202.40 (-0.33%) CMC Crypto 200
1,283.68 -0.11 (-0.01%)
YieldMax MRNA Option Income Strategy ETF (MRNY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240719C00015000 | 2024-01-04 3:20PM EDT | 15.00 | 9.80 | 3.30 | 7.40 | 0.00 | - | - | 0 | 268.07% |
| MRNY240719C00022000 | 2024-01-30 2:17PM EDT | 22.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 153.52% |
| MRNY240719C00024000 | 2024-01-04 11:10AM EDT | 24.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 0 | 173.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240719P00018000 | 2024-06-18 9:37AM EDT | 18.00 | 1.50 | 1.50 | 3.00 | 0.00 | - | - | 2 | 94.53% |
| MRNY240719P00021000 | 2024-04-02 2:58PM EDT | 21.00 | 2.20 | 0.00 | 4.10 | 0.00 | - | 6 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.