Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.09 -13.21 (-0.24%) Dow
38,972.45 -139.71 (-0.36%) Nasdaq
17,701.27 -16.38 (-0.09%) Bitcoin USD
61,663.39 +618.50 (+1.01%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00007000 | 2024-03-05 2:49PM EDT | 2024-07-19 | 4.24 | 3.90 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| MRNS241018C00007000 | 2024-04-18 9:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00007000 | 2024-03-22 11:29AM EDT | 2024-07-19 | 3.10 | 5.40 | 6.00 | 0.00 | - | 73 | 63 | 390.63% |
| MRNS241018P00007000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.