Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.16 -13.14 (-0.24%) Dow
39,000.52 -111.64 (-0.29%) Nasdaq
17,694.55 -23.11 (-0.13%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00006000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 210 | 645.31% |
| MRNS241018C00006000 | 2024-05-22 9:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.20 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00006000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | -0.05 | -1.06% | 1 | 13 | 0.00% |
| MRNS241018P00006000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 4.63 | 4.30 | 4.70 | 0.00 | - | 3 | 1 | 148.44% |
© 2024 Yahoo. All rights reserved.