Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.34 -10.96 (-0.20%) Dow
38,971.46 -140.70 (-0.36%) Nasdaq
17,705.45 -12.21 (-0.07%) Bitcoin USD
61,595.81 +485.75 (+0.79%) CMC Crypto 200
1,275.07 -8.71 (-0.68%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00004000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 166 | 0.00% |
| MRNS241018C00004000 | 2024-05-22 10:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 214.06% |
| MRNS250117C00004000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00004000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 2.75 | 2.35 | 3.80 | 0.00 | - | 3 | 10 | 596.88% |
| MRNS241018P00004000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 2.61 | 2.40 | 2.90 | 0.00 | - | 21 | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.