Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.22 -10.08 (-0.18%) Dow
38,988.84 -123.32 (-0.32%) Nasdaq
17,710.33 -7.32 (-0.04%) Bitcoin USD
61,644.19 +535.23 (+0.88%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00015000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,659 | 798.44% |
| MRNS241018C00015000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 3.00 | 0.70 | 5.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00015000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 8.22 | 11.40 | 16.30 | 0.00 | - | 1 | 0 | 642.19% |
| MRNS241018P00015000 | 2024-04-19 9:58AM EDT | 2024-10-18 | 13.50 | 13.60 | 16.00 | 0.00 | - | 20 | 0 | 693.75% |
© 2024 Yahoo. All rights reserved.