Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.41 -13.89 (-0.25%) Dow
38,935.66 -176.50 (-0.45%) Nasdaq
17,711.79 -5.87 (-0.03%) Bitcoin USD
61,489.87 +329.73 (+0.54%) CMC Crypto 200
1,273.45 -10.33 (-0.81%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00001000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
| MRNS241018C00001000 | 2024-06-25 1:36PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MRNS250117C00001000 | 2024-06-25 2:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | -0.03 | -4.76% | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00001000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 237 | 50.00% |
| MRNS241018P00001000 | 2024-06-20 2:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 12.50% |
© 2024 Yahoo. All rights reserved.