Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,273.41 -10.38 (-0.81%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 746 | 1.00 | 0.06 | 0.00 | - | 8 | 237 |
| 0.05 | 0.00 | - | 210 | 5,177 | 2.00 | 0.70 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 8 | 125 | 3.00 | 1.00 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | - | 166 | 4.00 | 2.75 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 41 | 107 | 5.00 | 3.72 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | - | 210 | 6.00 | 4.65 | -0.05 | -1.06% | 1 | 13 |
| 4.24 | 0.00 | - | - | 1 | 7.00 | 3.10 | 0.00 | - | 73 | 63 |
| 0.10 | 0.00 | - | 1 | 5 | 8.00 | 6.75 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 2 | 31 | 9.00 | 3.80 | 0.00 | - | 15 | 37 |
| 0.05 | 0.00 | - | 1 | 2,144 | 10.00 | 4.48 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 37 | 11.00 | 4.80 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 74 | 12.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 113 | 13.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 0 | 14.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,659 | 15.00 | 8.22 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 17 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 463 | 20.00 | 11.20 | 0.00 | - | 26 | 26 |
© 2024 Yahoo. All rights reserved.