Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,101.20 +328.64 (+0.49%) CMC Crypto 200
1,371.45 -2.39 (-0.17%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -0.17 | -7.20% | 379 | 577 | 2024-05-24 | - | - | - | - | - |
| 3.70 | -0.10 | -2.63% | 601 | 1,414 | 2024-05-31 | - | - | - | - | - |
| 4.40 | -0.69 | -13.56% | 17 | 441 | 2024-06-07 | - | - | - | - | - |
| 6.02 | +1.02 | +20.40% | 13 | 30 | 2024-06-14 | 15.04 | 0.00 | - | 2 | 1 |
| 6.27 | -0.24 | -3.69% | 203 | 2,717 | 2024-06-21 | 7.75 | -0.42 | -5.14% | 86 | 64 |
| 6.02 | -1.08 | -15.21% | 2 | 19 | 2024-06-28 | - | - | - | - | - |
| 8.49 | -0.68 | -7.42% | 297 | 1,616 | 2024-07-19 | 9.95 | -0.75 | -7.01% | 11 | 80 |
| 14.65 | 0.00 | - | 66 | 894 | 2024-09-20 | 14.00 | -1.20 | -7.89% | 16 | 39 |
| 15.87 | -0.36 | -2.22% | 1 | 502 | 2024-10-18 | 15.30 | -0.45 | -2.86% | 11 | 47 |
| 22.18 | +0.35 | +1.60% | 53 | 1,304 | 2025-01-17 | 19.00 | -1.10 | -5.47% | 3 | 730 |
| 25.51 | +0.36 | +1.43% | 20 | 31 | 2025-03-21 | - | - | - | - | - |
| 29.57 | 0.00 | - | 358 | 395 | 2025-06-20 | 25.30 | 0.00 | - | 597 | 812 |
| 37.68 | -0.57 | -1.49% | 90 | 189 | 2026-01-16 | 30.07 | -5.59 | -15.68% | 5 | 16 |
© 2024 Yahoo. All rights reserved.