Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,491.65 -468.38 (-0.68%) CMC Crypto 200
1,480.74 -3.46 (-0.23%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.78 | +14.08 | +68.02% | 1 | 41 | 2024-05-31 | 0.21 | 0.00 | - | 3 | 24 |
| 37.41 | +3.43 | +10.09% | 11 | 20 | 2024-06-07 | 0.55 | 0.00 | - | 2 | 5 |
| 32.32 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.02 | 0.00 | - | 5 | 11 |
| 38.55 | +25.08 | +186.19% | 1 | 8 | 2024-06-21 | 0.89 | 0.00 | - | - | 9 |
| 35.75 | +0.75 | +2.14% | 2 | 55 | 2024-06-28 | 1.10 | -6.26 | -85.05% | 280 | 10 |
© 2024 Yahoo. All rights reserved.