Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.90 -571.47 (-0.83%) CMC Crypto 200
1,480.77 -3.42 (-0.23%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.81 | +7.81 | +22.97% | 1 | 50 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 69 |
| 18.25 | 0.00 | - | 3 | 56 | 2024-06-07 | 0.31 | -0.73 | -70.19% | 5 | 22 |
| 35.45 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.72 | 0.00 | - | 12 | 11 |
| 19.74 | 0.00 | - | - | 2 | 2024-06-21 | 0.50 | -0.08 | -13.79% | 2 | 5 |
| - | - | - | - | - | 2024-06-28 | 0.82 | 0.00 | - | 9 | 8 |
© 2024 Yahoo. All rights reserved.