Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,261.24 -48.48 (-3.70%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | - | 4 |
| 44.55 | 0.00 | - | 52 | 378 | 2024-07-19 | 0.11 | 0.00 | - | 80 | 1,676 |
| 45.10 | 0.00 | - | - | 2 | 2024-07-26 | 0.19 | 0.00 | - | 54 | 35 |
| 62.48 | 0.00 | - | - | 4 | 2024-08-16 | 0.49 | 0.00 | - | 23 | 29 |
| 46.25 | 0.00 | - | 50 | 158 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 335 |
| 61.27 | 0.00 | - | 1 | 127 | 2024-10-18 | 1.58 | 0.00 | - | 42 | 225 |
| 62.60 | 0.00 | - | 4 | 547 | 2025-01-17 | 3.55 | 0.00 | - | 36 | 2,170 |
| - | - | - | - | - | 2025-03-21 | 5.35 | 0.00 | - | 1 | 257 |
| 65.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.90 | 0.00 | - | 2 | 585 |
| 66.40 | 0.00 | - | 1 | 347 | 2026-01-16 | 10.66 | 0.00 | - | 1 | 925 |
| 61.70 | 0.00 | - | - | 1 | 2026-06-18 | 10.26 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.