Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.04 -48.68 (-3.72%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.84 | 0.00 | - | - | 2 | 2024-06-28 | 0.04 | 0.00 | - | 25 | 4 |
| 55.42 | 0.00 | - | 1 | 60 | 2024-07-19 | 0.09 | 0.00 | - | 25 | 585 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 39 | 32 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 2 | 56 |
| 43.80 | 0.00 | - | 5 | 23 | 2024-09-20 | 0.68 | 0.00 | - | 2 | 625 |
| 65.87 | 0.00 | - | 1 | 30 | 2024-10-18 | 1.11 | 0.00 | - | 4 | 605 |
| 55.63 | 0.00 | - | 4 | 104 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 3,054 |
| - | - | - | - | - | 2025-03-21 | 2.75 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 55 | 165 |
| 73.15 | 0.00 | - | 1 | 57 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 452 |
| 65.03 | 0.00 | - | - | 1 | 2026-06-18 | 11.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2026-12-18 | 13.20 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.