Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.07 -47.65 (-3.64%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.75 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 67.59 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 55.57 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.09 | 0.00 | - | - | 10 |
| 54.49 | 0.00 | - | 2 | 174 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 378 |
| 55.40 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 2 | 120 |
| 85.85 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 395 |
| 45.60 | 0.00 | - | 10 | 48 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 464 |
| 63.39 | 0.00 | - | 1 | 282 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 2,525 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 2 | 103 |
| 70.37 | 0.00 | - | 2 | 7 | 2025-06-20 | 4.45 | 0.00 | - | 25 | 1,102 |
| 82.87 | 0.00 | - | 5 | 256 | 2026-01-16 | 7.17 | 0.00 | - | 1 | 578 |
| - | - | - | - | - | 2026-06-18 | 7.30 | 0.00 | - | 1 | 1 |
| 88.31 | 0.00 | - | 4 | 1 | 2026-12-18 | 9.65 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.