Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,259.82 +711.97 (+1.04%) CMC Crypto 200
1,451.20 -16.90 (-1.15%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 7 |
| 84.76 | 0.00 | - | 2 | 309 | 2024-06-21 | 0.07 | +0.04 | +133.33% | 64 | 1,453 |
| 65.63 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.13 | +0.07 | +116.67% | 2 | 2,085 |
| 34.06 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 537 |
| 55.83 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.45 | +0.11 | +32.35% | 22 | 104 |
| 88.37 | 0.00 | - | 2 | 53 | 2025-01-17 | 0.98 | -0.12 | -10.91% | 2 | 2,381 |
| - | - | - | - | - | 2025-03-21 | 2.60 | 0.00 | - | 4 | 118 |
| 92.15 | 0.00 | - | 3 | 10 | 2025-06-20 | 2.49 | 0.00 | - | 2 | 217 |
| 69.61 | 0.00 | - | 1 | 86 | 2026-01-16 | 4.62 | 0.00 | - | 1 | 978 |
| - | - | - | - | - | 2026-06-18 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 7.51 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.