Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.81 -1.81 (-0.03%) Dow
39,218.52 +68.19 (+0.17%) Nasdaq
17,657.70 -31.66 (-0.18%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.34 -50.38 (-3.85%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.07 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 215 | 215 |
| 77.00 | 0.00 | - | 4 | 144 | 2024-07-19 | 0.05 | 0.00 | - | 30 | 1,231 |
| 53.61 | 0.00 | - | 4 | 19 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 3,830 |
| 98.06 | 0.00 | - | 4 | 37 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 354 |
| 67.18 | 0.00 | - | 8 | 260 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 3,534 |
| 43.25 | 0.00 | - | - | 3 | 2025-03-21 | 1.70 | 0.00 | - | 71 | 66 |
| 47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.67 | 0.00 | - | 4 | 93 |
| 87.85 | 0.00 | - | 4 | 285 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 485 |
| - | - | - | - | - | 2026-06-18 | 5.10 | 0.00 | - | - | 1 |
| 94.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.00 | 0.00 | - | 10 | 93 |
© 2024 Yahoo. All rights reserved.