Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,950.60 -221.17 (-0.32%) CMC Crypto 200
1,481.26 +13.16 (+0.90%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.40 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 1,958 |
| 61.25 | 0.00 | - | 3 | 155 | 2024-07-19 | 0.09 | +0.06 | +200.00% | 40 | 2,004 |
| 45.10 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.14 | -0.09 | -39.13% | 2 | 452 |
| 99.34 | 0.00 | - | 14 | 7 | 2024-10-18 | 0.34 | +0.09 | +36.00% | 2 | 35 |
| 70.65 | 0.00 | - | 11 | 43 | 2025-01-17 | 0.54 | -0.08 | -12.90% | 6 | 1,062 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 1.28 | -0.87 | -40.47% | 1 | 216 |
| 73.85 | 0.00 | - | 31 | 79 | 2026-01-16 | 3.42 | 0.00 | - | 1 | 159 |
| 77.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.35 | 0.00 | - | - | 2 |
| 90.10 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.51 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.