Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.08 -39.93 (-0.75%) Dow
39,084.45 -586.59 (-1.48%) Nasdaq
16,723.21 -78.33 (-0.47%) Bitcoin USD
67,058.16 -2,420.17 (-3.48%) CMC Crypto 200
1,452.07 -50.60 (-3.37%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.15 | +0.08 | +114.29% | 1 | 2,510 |
| 77.00 | 0.00 | - | 9 | 28 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 325 |
| 49.25 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.06 | 0.00 | - | 25 | 406 |
| 44.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.33 | +0.07 | +26.92% | 1 | 601 |
| 75.07 | 0.00 | - | 1 | 148 | 2025-01-17 | 0.40 | -0.06 | -13.04% | 20 | 3,355 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 10 | 1 |
| 57.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.02 | 0.00 | - | 19 | 71 |
| 107.00 | +25.48 | +31.26% | 1 | 261 | 2026-01-16 | 2.92 | 0.00 | - | 1 | 624 |
| 78.73 | 0.00 | - | - | 3 | 2026-06-18 | 4.60 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.