Singapore markets close in 4 hours 1 minute
Straits Times Index
3,344.81 +14.00 (+0.42%) Nikkei
38,605.06 -98.45 (-0.25%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,219.81 +147.04 (+0.21%) CMC Crypto 200
1,482.36 -42.45 (-2.78%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.38 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 0 |
| 61.00 | 0.00 | - | 27 | 57 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 104 | 0 |
| 100.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.71 | 0.00 | - | 5 | 0 |
| 105.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.