Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,342.65 +11.84 (+0.36%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,370.97 -105.83 (-0.57%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,245.14 +268.98 (+0.38%) CMC Crypto 200
1,485.25 +6.54 (+0.44%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 0 |
| 55.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 63.29 | 0.00 | - | 6 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| 80.38 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 0 |
| 82.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 60 | 0 |
| 123.81 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.39 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.