Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.86 -0.76 (-0.01%) Dow
39,268.29 +117.96 (+0.30%) Nasdaq
17,635.60 -53.76 (-0.30%) Bitcoin USD
61,391.10 -2,890.13 (-4.50%) CMC Crypto 200
1,260.45 -49.27 (-3.77%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 71 | 851 | 2024-07-19 | 104.30 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 5 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.06 | 0.00 | - | 36 | 819 | 2024-09-20 | 51.65 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 116 | 2024-10-18 | 55.03 | 0.00 | - | 1 | 1 |
| 4.67 | 0.00 | - | 3 | 1,135 | 2025-01-17 | 55.60 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 4 | 19 | 2025-03-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 301 | 2025-06-20 | 69.20 | 0.00 | - | - | 5 |
| 17.58 | 0.00 | - | 4 | 159 | 2026-01-16 | 68.00 | 0.00 | - | - | 4 |
| 22.00 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 27.95 | 0.00 | - | 20 | 38 | 2026-12-18 | 88.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.