Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.17 -47.55 (-3.63%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 258 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 125 | 2024-07-05 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 29 | 3,022 | 2024-07-19 | 42.50 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 8 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 384 | 2024-08-16 | 62.05 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 16 | 190 | 2024-09-20 | 62.25 | 0.00 | - | 1 | 12 |
| 2.02 | 0.00 | - | 3 | 404 | 2024-10-18 | - | - | - | - | - |
| 5.75 | 0.00 | - | 5 | 2,329 | 2025-01-17 | 63.70 | 0.00 | - | 1 | 15 |
| 8.60 | 0.00 | - | 1 | 109 | 2025-03-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 193 | 2025-06-20 | 54.51 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 2 | 171 | 2026-01-16 | 66.70 | 0.00 | - | 2 | 2 |
| 24.70 | 0.00 | - | 1 | 19 | 2026-06-18 | - | - | - | - | - |
| 29.50 | 0.00 | - | 2 | 104 | 2026-12-18 | 80.55 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.