Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 676 | 2024-07-19 | 86.20 | 0.00 | - | 15 | 0 |
| 0.78 | 0.00 | - | 1 | 190 | 2024-08-16 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 30 | 2024-09-20 | - | - | - | - | - |
| 3.29 | 0.00 | - | 3 | 39 | 2024-10-18 | - | - | - | - | - |
| 6.93 | 0.00 | - | 1 | 688 | 2025-01-17 | 48.90 | 0.00 | - | 1 | 4 |
| 11.20 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 17.45 | 0.00 | - | 57 | 99 | 2025-06-20 | - | - | - | - | - |
| 33.48 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 31.05 | 0.00 | - | 17 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.