Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.96 -3,191.87 (-4.96%) CMC Crypto 200
1,264.25 -45.47 (-3.47%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 34 | 62 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 23 | 2024-07-05 | 48.42 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 241 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 60 | 2024-08-16 | 40.40 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 2 | 68 | 2024-09-20 | 42.65 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 163 | 2024-10-18 | 45.00 | 0.00 | - | 1 | 5 |
| 7.10 | 0.00 | - | 2 | 605 | 2025-01-17 | 49.10 | 0.00 | - | 9 | 211 |
| 10.15 | 0.00 | - | 1 | 55 | 2025-03-21 | 54.50 | 0.00 | - | - | 2 |
| 13.69 | 0.00 | - | 7 | 48 | 2025-06-20 | - | - | - | - | - |
| 24.00 | 0.00 | - | 11 | 42 | 2026-01-16 | 62.20 | 0.00 | - | 30 | 7 |
| 42.60 | 0.00 | - | - | 1 | 2026-06-18 | 68.00 | 0.00 | - | 2 | 42 |
| 32.22 | 0.00 | - | 1 | 13 | 2026-12-18 | 64.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.