Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.04 -48.68 (-3.72%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 145 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 354 | 2024-07-19 | 77.65 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 370 | 2024-08-16 | - | - | - | - | - |
| 2.27 | 0.00 | - | 9 | 178 | 2024-09-20 | 30.87 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 3 | 112 | 2024-10-18 | 34.99 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 515 | 2025-01-17 | 40.00 | 0.00 | - | 480 | 420 |
| 11.05 | 0.00 | - | 1 | 14 | 2025-03-21 | 43.60 | 0.00 | - | 9 | 9 |
| 15.29 | 0.00 | - | 1 | 154 | 2025-06-20 | - | - | - | - | - |
| 25.80 | 0.00 | - | 5 | 17 | 2026-01-16 | - | - | - | - | - |
| 46.99 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 53.50 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.