Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.17 -47.55 (-3.63%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 318 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 66 | 2024-07-05 | - | - | - | - | - |
| 0.71 | 0.00 | - | 50 | 56 | 2024-07-12 | - | - | - | - | - |
| 0.27 | 0.00 | - | 33 | 1,172 | 2024-07-19 | 26.75 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 2 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 191 | 2024-08-16 | - | - | - | - | - |
| 2.69 | 0.00 | - | 242 | 403 | 2024-09-20 | 24.70 | 0.00 | - | 21 | 20 |
| 4.01 | 0.00 | - | 33 | 258 | 2024-10-18 | 32.25 | 0.00 | - | 4 | 26 |
| 8.59 | 0.00 | - | 4 | 3,184 | 2025-01-17 | 40.75 | 0.00 | - | 2 | 14 |
| 11.97 | 0.00 | - | 2 | 114 | 2025-03-21 | 38.80 | 0.00 | - | 9 | 213 |
| 15.48 | 0.00 | - | 1 | 77 | 2025-06-20 | 44.50 | 0.00 | - | 16 | 16 |
| 24.07 | 0.00 | - | 4 | 237 | 2026-01-16 | - | - | - | - | - |
| 32.07 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 5 | 2026-12-18 | 57.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.