Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.75 -1.87 (-0.03%) Dow
39,213.18 +62.85 (+0.16%) Nasdaq
17,670.45 -18.92 (-0.11%) Bitcoin USD
61,230.38 -3,020.71 (-4.70%) CMC Crypto 200
1,259.70 -50.02 (-3.82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 222 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 61 | 2024-07-05 | 33.85 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 1 | 21 | 2024-07-12 | 36.39 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 10 | 1,738 | 2024-07-19 | 23.85 | 0.00 | - | 6 | 64 |
| 1.58 | 0.00 | - | 3 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.62 | 0.00 | - | 3 | 459 | 2024-08-16 | 41.00 | 0.00 | - | 1 | 31 |
| 3.28 | 0.00 | - | 23 | 255 | 2024-09-20 | 35.85 | 0.00 | - | 1 | 15 |
| 4.65 | 0.00 | - | 1 | 109 | 2024-10-18 | 30.65 | 0.00 | - | 1 | 90 |
| 9.57 | 0.00 | - | 2 | 1,053 | 2025-01-17 | 38.70 | 0.00 | - | 3 | 28 |
| 12.55 | 0.00 | - | 3 | 101 | 2025-03-21 | 37.00 | 0.00 | - | - | 26 |
| 16.99 | 0.00 | - | 1 | 298 | 2025-06-20 | 41.05 | 0.00 | - | 22 | 22 |
| 42.98 | 0.00 | - | 5 | 8 | 2026-01-16 | 48.05 | 0.00 | - | 4 | 10 |
| 41.40 | 0.00 | - | 9 | 9 | 2026-06-18 | - | - | - | - | - |
| 35.95 | 0.00 | - | 4 | 16 | 2026-12-18 | 53.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.