Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,273.50 -33.51 (-0.63%) Dow
39,103.85 -567.19 (-1.43%) Nasdaq
16,753.88 -47.66 (-0.28%) Bitcoin USD
67,232.18 -2,413.41 (-3.47%) CMC Crypto 200
1,466.65 -36.01 (-2.39%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | -1.84 | -34.46% | 3,895 | 2,064 | 2024-05-31 | - | - | - | - | - |
| 7.49 | -0.86 | -10.30% | 56 | 1,695 | 2024-06-21 | 12.56 | -2.58 | -17.04% | 3 | 209 |
| 10.55 | -0.95 | -8.26% | 99 | 329 | 2024-07-19 | 15.90 | -1.03 | -6.08% | 3 | 69 |
| 14.90 | +1.44 | +10.70% | 51 | 41 | 2024-08-16 | - | - | - | - | - |
| 17.30 | +1.20 | +7.45% | 29 | 197 | 2024-09-20 | 21.75 | -2.45 | -10.12% | 15 | 6 |
| 20.25 | +0.30 | +1.50% | 49 | 471 | 2024-10-18 | - | - | - | - | - |
| 27.00 | -0.03 | -0.11% | 24 | 1,735 | 2025-01-17 | 28.48 | -0.22 | -0.77% | 1 | 302 |
| 30.23 | 0.00 | - | 115 | 122 | 2025-03-21 | 31.29 | 0.00 | - | 5 | 5 |
| 34.77 | -2.66 | -7.11% | 6 | 147 | 2025-06-20 | 61.75 | 0.00 | - | - | 4 |
| 46.02 | +0.52 | +1.14% | 7 | 335 | 2026-01-16 | 59.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.