Singapore markets open in 27 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,804.63 -348.80 (-0.49%) CMC Crypto 200
1,475.93 -48.87 (-3.20%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.60 | -76.92% | 1,642 | 2,145 | 2024-06-07 | 9.50 | -8.41 | -46.96% | 20 | 222 |
| 1.43 | -1.06 | -42.57% | 702 | 448 | 2024-06-14 | 10.90 | -3.85 | -26.10% | 5 | 23 |
| 2.49 | -0.96 | -27.83% | 145 | 4,068 | 2024-06-21 | 10.80 | -7.70 | -41.62% | 30 | 339 |
| 3.95 | -0.73 | -15.60% | 31 | 879 | 2024-06-28 | 12.80 | -4.20 | -24.71% | 1 | 98 |
| 5.35 | +1.35 | +33.75% | 26 | 143 | 2024-07-05 | 13.60 | -5.15 | -27.47% | 1 | 6 |
| 5.73 | 0.00 | - | 7 | 9 | 2024-07-12 | - | - | - | - | - |
| 6.60 | -0.90 | -12.00% | 230 | 1,998 | 2024-07-19 | 15.95 | -0.27 | -1.66% | 8 | 346 |
| 10.45 | -0.86 | -7.60% | 8 | 279 | 2024-08-16 | 18.40 | -3.10 | -14.42% | 36 | 129 |
| 14.30 | +2.15 | +17.70% | 14 | 319 | 2024-09-20 | 20.80 | -7.68 | -26.97% | 5 | 135 |
| 16.80 | +2.90 | +20.86% | 23 | 567 | 2024-10-18 | 23.10 | -6.25 | -21.29% | 17 | 234 |
| 23.80 | +2.45 | +11.48% | 39 | 564 | 2025-01-17 | 28.00 | -1.35 | -4.60% | 11 | 610 |
| 27.95 | +7.48 | +36.54% | 27 | 31 | 2025-03-21 | 30.70 | -3.80 | -11.01% | 23 | 16 |
| 37.86 | 0.00 | - | 1 | 70 | 2025-06-20 | 34.75 | 0.00 | - | 29 | 29 |
| 42.94 | +7.94 | +22.69% | 1 | 442 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 463 |
| 44.27 | 0.00 | - | 3 | 9 | 2026-06-18 | - | - | - | - | - |
| 50.15 | 0.00 | - | 5 | 60 | 2026-12-18 | 42.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.